Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2000 | 103.0 | 105.0 | 103.0 | 104.0 | 12.15 Thousand |
| 19 Jan, 2000 | 105.0 | 107.25 | 105.0 | 105.0 | 8985.00 |
| 18 Jan, 2000 | 105.0 | 108.0 | 105.0 | 108.0 | 258.61 Thousand |
| 17 Jan, 2000 | 105.0 | 105.0 | 105.0 | 105.0 | 17.25 Thousand |
| 14 Jan, 2000 | 105.0 | 109.0 | 105.0 | 109.0 | 54.22 Thousand |
| 13 Jan, 2000 | 110.75 | 112.25 | 105.0 | 110.0 | 86.22 Thousand |
| 12 Jan, 2000 | 111.0 | 113.0 | 104.0 | 104.0 | 19.91 Thousand |
| 11 Jan, 2000 | 112.0 | 113.0 | 106.0 | 106.0 | 74.23 Thousand |
| 10 Jan, 2000 | 108.0 | 112.0 | 106.0 | 112.0 | 96.48 Thousand |
| 07 Jan, 2000 | 99.0 | 100.5 | 98.0 | 98.0 | 2900.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER