Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 85.5 85.5 85.0 85.0 10.32 Thousand
21 Feb, 2000 87.5 88.5 85.0 85.0 12 Thousand
18 Feb, 2000 90.0 90.0 88.5 90.0 10 Thousand
17 Feb, 2000 82.0 87.0 82.0 87.0 23.5 Thousand
15 Feb, 2000 90.0 90.0 89.5 90.0 2500.00
14 Feb, 2000 93.0 93.0 90.25 90.5 1912.00
11 Feb, 2000 93.5 93.5 90.0 90.0 12.67 Thousand
08 Feb, 2000 95.0 95.0 95.0 95.0 14.11 Thousand
07 Feb, 2000 97.5 99.5 97.0 97.0 6580.00
04 Feb, 2000 99.5 99.5 97.5 97.5 2000.00