Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2000 | 82.0 | 82.0 | 78.5 | 78.5 | 18.48 Thousand |
| 14 Mar, 2000 | 79.5 | 80.0 | 77.5 | 80.0 | 5625.00 |
| 13 Mar, 2000 | 75.0 | 77.5 | 75.0 | 75.0 | 6727.00 |
| 09 Mar, 2000 | 80.5 | 80.5 | 80.5 | 80.5 | 820.00 |
| 08 Mar, 2000 | 80.5 | 80.5 | 80.5 | 80.5 | 1961.00 |
| 07 Mar, 2000 | 80.0 | 80.0 | 80.0 | 80.0 | 6000.00 |
| 06 Mar, 2000 | 83.5 | 105.0 | 83.0 | 83.0 | 10.01 Thousand |
| 03 Mar, 2000 | 85.5 | 87.5 | 85.5 | 87.5 | 1612.00 |
| 02 Mar, 2000 | 85.5 | 85.5 | 85.5 | 85.5 | 905.00 |
| 28 Feb, 2000 | 85.5 | 86.5 | 85.5 | 85.5 | 400.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER