Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 76.5 76.5 76.0 76.0 5500.00
29 Mar, 2000 76.5 78.0 76.0 76.0 200.48 Thousand
28 Mar, 2000 78.0 78.0 75.0 75.0 6800.00
27 Mar, 2000 78.5 79.5 78.5 79.5 2360.00
23 Mar, 2000 78.5 78.5 78.5 78.5 1500.00
22 Mar, 2000 80.0 80.0 80.0 80.0 2500.00
21 Mar, 2000 81.0 81.0 77.0 77.0 15 Thousand
20 Mar, 2000 78.5 78.5 78.0 78.0 2100.00
17 Mar, 2000 81.0 81.0 78.5 78.5 2691.00
16 Mar, 2000 80.0 80.0 79.0 80.0 25 Thousand