Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2000 70.5 71.0 70.5 70.5 388.00
10 May, 2000 72.5 72.5 72.5 72.5 1000.00
09 May, 2000 72.0 72.0 72.0 72.0 1264.00
08 May, 2000 72.0 72.5 72.0 72.5 5273.00
04 May, 2000 72.5 73.5 72.5 72.5 2500.00
03 May, 2000 73.5 73.5 73.0 73.0 6849.00
28 Apr, 2000 75.0 75.0 75.0 75.0 4585.00
26 Apr, 2000 74.5 74.5 71.0 71.0 25.18 Thousand
25 Apr, 2000 70.5 70.5 70.5 70.5 827.00
20 Apr, 2000 72.0 72.0 71.0 72.0 10 Thousand