Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 20 Thousand |
| 02 Jun, 2000 | 69.5 | 69.5 | 67.5 | 67.5 | 8000.00 |
| 31 May, 2000 | 67.5 | 69.0 | 67.5 | 69.0 | 35.29 Thousand |
| 26 May, 2000 | 67.5 | 69.5 | 67.5 | 69.5 | 4025.00 |
| 25 May, 2000 | 69.5 | 69.5 | 67.5 | 69.5 | 2500.00 |
| 18 May, 2000 | 67.0 | 70.0 | 67.0 | 70.0 | 6000.00 |
| 17 May, 2000 | 67.0 | 69.5 | 67.0 | 67.0 | 4000.00 |
| 16 May, 2000 | 68.0 | 69.5 | 68.0 | 68.0 | 20 Thousand |
| 15 May, 2000 | 68.0 | 70.0 | 68.0 | 68.0 | 100 Thousand |
| 12 May, 2000 | 70.0 | 71.0 | 70.0 | 70.0 | 25.72 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER