Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2000 | 79.0 | 79.0 | 75.0 | 75.0 | 59.73 Thousand |
| 26 Jun, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 1800.00 |
| 23 Jun, 2000 | 78.5 | 78.5 | 78.5 | 78.5 | 27 Thousand |
| 22 Jun, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 6500.00 |
| 21 Jun, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 16 Jun, 2000 | 78.0 | 78.0 | 78.0 | 78.0 | 800.00 |
| 14 Jun, 2000 | 78.0 | 79.0 | 78.0 | 79.0 | 28.85 Thousand |
| 13 Jun, 2000 | 74.0 | 80.0 | 73.5 | 80.0 | 122.8 Thousand |
| 12 Jun, 2000 | 69.5 | 74.0 | 69.5 | 74.0 | 14.04 Thousand |
| 09 Jun, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER