Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 1000.00 |
| 13 Jul, 2000 | 69.5 | 70.0 | 69.5 | 70.0 | 13.84 Thousand |
| 12 Jul, 2000 | 68.0 | 69.5 | 68.0 | 69.5 | 6645.00 |
| 11 Jul, 2000 | 68.0 | 68.0 | 68.0 | 68.0 | 10.15 Thousand |
| 10 Jul, 2000 | 71.5 | 72.0 | 71.5 | 72.0 | 5181.00 |
| 07 Jul, 2000 | 68.0 | 71.0 | 68.0 | 71.0 | 11 Thousand |
| 06 Jul, 2000 | 70.0 | 70.25 | 70.0 | 70.25 | 6300.00 |
| 05 Jul, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
| 03 Jul, 2000 | 78.0 | 78.0 | 73.0 | 73.0 | 7000.00 |
| 28 Jun, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 31.48 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER