Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 9200.00 |
| 15 Aug, 2000 | 70.0 | 70.0 | 68.0 | 68.0 | 24 Thousand |
| 10 Aug, 2000 | 73.0 | 73.0 | 72.5 | 72.5 | 7750.00 |
| 08 Aug, 2000 | 68.5 | 68.5 | 68.5 | 68.5 | 6444.00 |
| 07 Aug, 2000 | 68.5 | 68.5 | 68.5 | 68.5 | 1245.00 |
| 04 Aug, 2000 | 71.5 | 71.5 | 71.5 | 71.5 | 25 Thousand |
| 03 Aug, 2000 | 68.0 | 70.0 | 68.0 | 70.0 | 550 Thousand |
| 02 Aug, 2000 | 69.0 | 69.0 | 69.0 | 69.0 | 27.6 Thousand |
| 01 Aug, 2000 | 69.0 | 70.0 | 69.0 | 70.0 | 49.2 Thousand |
| 31 Jul, 2000 | 72.5 | 72.5 | 68.5 | 68.5 | 1385.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER