Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 4010.00 |
| 04 Sep, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 400.00 |
| 30 Aug, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 600.00 |
| 29 Aug, 2000 | 70.0 | 75.0 | 70.0 | 75.0 | 3545.00 |
| 24 Aug, 2000 | 74.5 | 74.5 | 74.5 | 74.5 | 2000.00 |
| 23 Aug, 2000 | 73.0 | 73.0 | 70.5 | 70.5 | 11.25 Thousand |
| 22 Aug, 2000 | 72.5 | 72.5 | 72.0 | 72.0 | 51.5 Thousand |
| 21 Aug, 2000 | 70.5 | 70.5 | 70.0 | 70.0 | 4225.00 |
| 18 Aug, 2000 | 71.5 | 72.0 | 70.0 | 72.0 | 1.04 Million |
| 17 Aug, 2000 | 70.5 | 70.5 | 70.5 | 70.5 | 2000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER