Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 72.0 | 73.0 | 72.0 | 73.0 | 5082.00 |
| 27 Oct, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 2500.00 |
| 23 Oct, 2000 | 72.0 | 73.0 | 72.0 | 73.0 | 375 Thousand |
| 18 Oct, 2000 | 72.0 | 73.0 | 72.0 | 72.0 | 5399.00 |
| 17 Oct, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 98.00 |
| 16 Oct, 2000 | 72.0 | 73.0 | 72.0 | 73.0 | 30.56 Thousand |
| 11 Oct, 2000 | 70.5 | 70.5 | 70.5 | 70.5 | 7000.00 |
| 10 Oct, 2000 | 70.5 | 70.5 | 70.5 | 70.5 | 1300.00 |
| 09 Oct, 2000 | 70.0 | 73.0 | 70.0 | 73.0 | 28 Thousand |
| 05 Oct, 2000 | 70.0 | 70.0 | 70.0 | 70.0 | 15 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER