Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 1000.00 |
| 21 Dec, 2000 | 77.4 | 77.4 | 77.4 | 77.4 | 1000.00 |
| 18 Dec, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 827.00 |
| 14 Dec, 2000 | 73.0 | 73.0 | 73.0 | 73.0 | 1315.00 |
| 13 Dec, 2000 | 75.0 | 75.0 | 75.0 | 75.0 | 17.14 Thousand |
| 12 Dec, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 6000.00 |
| 07 Dec, 2000 | 79.0 | 79.0 | 79.0 | 79.0 | 200.00 |
| 05 Dec, 2000 | 80.0 | 80.0 | 80.0 | 80.0 | 6115.00 |
| 04 Dec, 2000 | 79.5 | 79.5 | 75.5 | 75.5 | 3750.00 |
| 01 Dec, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 1.65 Million |
CFYN
CGEO
CGI
CEL
CEPS
CER