Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2001 | 79.0 | 88.0 | 75.0 | 88.0 | 619.9 Thousand |
| 15 Jan, 2001 | 76.5 | 77.0 | 73.0 | 73.0 | 11.93 Thousand |
| 11 Jan, 2001 | 73.5 | 73.5 | 73.5 | 73.5 | 5700.00 |
| 09 Jan, 2001 | 73.0 | 73.0 | 73.0 | 73.0 | 1000.00 |
| 08 Jan, 2001 | 77.0 | 77.0 | 77.0 | 77.0 | 6000.00 |
| 05 Jan, 2001 | 73.0 | 73.0 | 73.0 | 73.0 | 13.3 Thousand |
| 04 Jan, 2001 | 77.5 | 77.5 | 73.0 | 73.0 | 8855.00 |
| 02 Jan, 2001 | 73.5 | 73.5 | 73.5 | 73.5 | 1591.00 |
| 29 Dec, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 272.00 |
| 28 Dec, 2000 | 78.0 | 78.0 | 78.0 | 78.0 | 4000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER