Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 104.5 104.5 101.5 101.5 3000.00
19 Feb, 2001 98.5 104.5 98.5 104.5 11.67 Thousand
16 Feb, 2001 101.0 101.0 101.0 101.0 5000.00
15 Feb, 2001 101.5 101.5 101.5 101.5 496.00
14 Feb, 2001 101.5 101.5 97.0 97.0 10.55 Thousand
13 Feb, 2001 97.0 99.5 97.0 99.5 16.5 Thousand
12 Feb, 2001 99.5 99.5 98.25 98.25 9174.00
09 Feb, 2001 97.0 100.0 97.0 100.0 17 Thousand
08 Feb, 2001 99.5 100.0 99.4 100.0 9005.00
07 Feb, 2001 96.5 99.5 95.5 95.5 4134.00