Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2001 | 105.0 | 105.0 | 103.0 | 105.0 | 24.83 Thousand |
| 05 Mar, 2001 | 106.0 | 106.0 | 103.0 | 106.0 | 3640.00 |
| 02 Mar, 2001 | 104.0 | 107.0 | 103.5 | 106.0 | 19.55 Thousand |
| 01 Mar, 2001 | 106.0 | 108.0 | 105.6 | 107.5 | 17.39 Thousand |
| 28 Feb, 2001 | 112.7 | 113.0 | 110.75 | 110.75 | 6422.00 |
| 27 Feb, 2001 | 114.0 | 114.0 | 111.0 | 112.0 | 4954.00 |
| 26 Feb, 2001 | 114.6 | 114.6 | 110.0 | 113.5 | 36.58 Thousand |
| 23 Feb, 2001 | 110.0 | 114.6 | 109.0 | 110.0 | 183 Thousand |
| 22 Feb, 2001 | 101.6 | 101.6 | 101.6 | 101.6 | 4750.00 |
| 21 Feb, 2001 | 104.4 | 104.4 | 101.5 | 101.5 | 2931.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER