Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 95.7 95.7 95.7 95.7 23.00
10 Apr, 2001 94.0 96.0 94.0 96.0 182.5 Thousand
09 Apr, 2001 94.8 95.0 94.8 95.0 11 Thousand
06 Apr, 2001 95.0 95.0 94.5 94.5 15.55 Thousand
05 Apr, 2001 94.5 94.5 91.5 91.5 14.06 Thousand
04 Apr, 2001 92.5 92.5 90.5 90.5 6879.00
27 Mar, 2001 92.1 92.1 92.1 92.1 500.00
26 Mar, 2001 92.5 92.5 90.25 90.25 1514.00
22 Mar, 2001 92.3 92.3 92.3 92.3 4100.00
21 Mar, 2001 95.5 95.5 95.25 95.25 2934.00