Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 98.5 98.5 98.5 98.5 1500.00
15 May, 2001 98.2 98.5 98.2 98.5 227.5 Thousand
14 May, 2001 98.0 100.0 98.0 100.0 33.5 Thousand
10 May, 2001 100.0 100.0 98.5 98.5 77.4 Thousand
09 May, 2001 99.5 100.0 97.25 99.75 33 Thousand
04 May, 2001 97.5 99.0 97.0 97.0 318.1 Thousand
03 May, 2001 101.4 101.4 97.5 97.5 3960.00
02 May, 2001 100.5 101.5 97.0 101.5 15.92 Thousand
01 May, 2001 98.6 101.0 98.6 101.0 18 Thousand
30 Apr, 2001 103.0 103.0 100.0 101.0 23.44 Thousand