Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2001 100.0 101.0 100.0 101.0 10.2 Thousand
26 Apr, 2001 104.0 104.0 101.0 101.0 12.89 Thousand
25 Apr, 2001 104.0 104.0 101.0 101.0 411.00
24 Apr, 2001 104.5 105.0 101.5 101.5 96.13 Thousand
23 Apr, 2001 104.5 104.5 101.0 101.0 127.96 Thousand
20 Apr, 2001 99.75 102.25 99.5 102.0 22 Thousand
19 Apr, 2001 96.0 97.5 95.5 95.5 506.05 Thousand
18 Apr, 2001 93.25 94.5 93.0 94.5 254.11 Thousand
17 Apr, 2001 95.0 95.0 95.0 95.0 2750.00
12 Apr, 2001 95.9 95.9 95.9 95.9 500.00