Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 98.5 100.0 98.25 100.0 6937.00
06 Jun, 2001 98.5 100.0 98.5 100.0 5325.00
05 Jun, 2001 98.0 100.0 98.0 98.5 6075.00
04 Jun, 2001 100.0 100.0 98.0 98.0 10.5 Thousand
01 Jun, 2001 98.5 99.5 98.5 99.5 2347.00
30 May, 2001 98.0 98.0 98.0 98.0 1000.00
23 May, 2001 98.0 98.0 98.0 98.0 5000.00
22 May, 2001 98.5 100.0 98.5 100.0 3500.00
18 May, 2001 99.0 99.0 99.0 99.0 5000.00
17 May, 2001 98.2 98.5 96.0 98.0 44.51 Thousand