Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 86.7 86.7 86.7 86.7 2500.00
11 Jul, 2001 83.0 83.0 83.0 83.0 2000.00
09 Jul, 2001 83.5 83.5 83.0 83.0 6416.00
05 Jul, 2001 87.25 87.25 87.25 87.25 2259.00
03 Jul, 2001 83.0 83.0 83.0 83.0 1000.00
02 Jul, 2001 86.7 86.7 86.7 86.7 6700.00
29 Jun, 2001 85.0 85.0 85.0 85.0 17 Thousand
28 Jun, 2001 92.6 92.6 90.6 92.0 8500.00
27 Jun, 2001 99.4 99.4 93.0 93.0 23.05 Thousand
26 Jun, 2001 97.25 97.25 97.0 97.0 5830.00