Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2001 | 77.5 | 79.75 | 77.5 | 79.5 | 3771.00 |
| 26 Jul, 2001 | 79.5 | 80.0 | 78.0 | 79.0 | 55.59 Thousand |
| 25 Jul, 2001 | 76.0 | 76.0 | 76.0 | 76.0 | 125 Thousand |
| 24 Jul, 2001 | 74.5 | 75.0 | 74.5 | 75.0 | 15.65 Thousand |
| 20 Jul, 2001 | 77.0 | 77.0 | 76.96 | 76.96 | 8000.00 |
| 19 Jul, 2001 | 76.0 | 76.0 | 74.0 | 75.0 | 518.98 Thousand |
| 18 Jul, 2001 | 76.0 | 76.9 | 76.0 | 76.9 | 9966.00 |
| 17 Jul, 2001 | 80.25 | 80.25 | 77.0 | 77.0 | 17.65 Thousand |
| 16 Jul, 2001 | 87.5 | 87.5 | 83.0 | 83.0 | 3700.00 |
| 13 Jul, 2001 | 87.0 | 87.0 | 87.0 | 87.0 | 12 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER