Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2001 78.0 78.0 78.0 78.0 4000.00
23 Aug, 2001 78.75 78.75 77.5 77.5 54.8 Thousand
20 Aug, 2001 79.5 79.5 79.0 79.0 4500.00
15 Aug, 2001 77.0 79.0 77.0 79.0 29 Thousand
10 Aug, 2001 77.0 77.0 77.0 77.0 6098.00
09 Aug, 2001 77.5 77.5 77.0 77.0 26.49 Thousand
06 Aug, 2001 78.5 79.0 78.5 79.0 53.9 Thousand
03 Aug, 2001 77.25 77.25 77.25 77.25 200.00
02 Aug, 2001 77.0 77.0 77.0 77.0 28.93 Thousand
30 Jul, 2001 77.25 77.5 77.25 77.5 2383.00