Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 67.5 67.5 67.5 67.5 2000.00
16 Oct, 2001 67.6 68.25 65.0 65.0 13 Thousand
11 Oct, 2001 67.5 67.5 65.5 65.5 2513.00
10 Oct, 2001 65.0 65.0 65.0 65.0 21.01 Thousand
05 Oct, 2001 67.0 67.0 67.0 67.0 5000.00
04 Oct, 2001 67.3 67.3 67.3 67.3 100.00
03 Oct, 2001 69.0 69.0 69.0 69.0 3000.00
26 Sep, 2001 70.0 70.0 70.0 70.0 2500.00
24 Sep, 2001 71.0 71.0 70.0 70.5 7685.00
20 Sep, 2001 75.0 75.0 75.0 75.0 4000.00