Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 72.0 72.0 72.0 72.0 10 Thousand
03 Dec, 2001 71.25 71.25 71.25 71.25 2200.00
30 Nov, 2001 72.0 72.0 72.0 72.0 3700.00
29 Nov, 2001 69.5 72.0 69.5 72.0 190.46 Thousand
22 Nov, 2001 67.0 69.5 67.0 69.5 27.26 Thousand
19 Nov, 2001 69.25 70.0 69.25 69.5 28.03 Thousand
16 Nov, 2001 69.25 69.25 69.25 69.25 1000.00
15 Nov, 2001 67.0 67.0 67.0 67.0 14.81 Thousand
14 Nov, 2001 69.0 69.0 69.0 69.0 5000.00
13 Nov, 2001 67.5 70.0 65.5 65.5 21.5 Thousand