Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2002 | 71.5 | 71.5 | 71.5 | 71.5 | 7500.00 |
| 02 Jan, 2002 | 71.0 | 71.0 | 68.5 | 68.5 | 9200.00 |
| 28 Dec, 2001 | 70.5 | 70.5 | 70.5 | 70.5 | 100.00 |
| 27 Dec, 2001 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 21 Dec, 2001 | 68.5 | 68.5 | 68.5 | 68.5 | 426.00 |
| 19 Dec, 2001 | 68.5 | 68.5 | 68.0 | 68.0 | 8588.00 |
| 18 Dec, 2001 | 68.5 | 71.6 | 68.5 | 68.5 | 7817.00 |
| 13 Dec, 2001 | 68.5 | 68.5 | 68.5 | 68.5 | 2624.00 |
| 11 Dec, 2001 | 69.9 | 70.1 | 69.9 | 70.1 | 48.66 Thousand |
| 07 Dec, 2001 | 68.5 | 71.5 | 68.5 | 71.5 | 4316.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER