Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 65.0 66.5 64.0 66.0 44.44 Thousand
09 Nov, 2001 67.5 67.5 67.5 67.5 3000.00
06 Nov, 2001 67.22 67.22 67.22 67.22 300.00
05 Nov, 2001 67.5 67.5 67.5 67.5 1420.00
31 Oct, 2001 65.0 65.0 65.0 65.0 3.3 Million
30 Oct, 2001 65.0 65.0 65.0 65.0 4000.00
29 Oct, 2001 67.0 67.0 67.0 67.0 25 Thousand
26 Oct, 2001 66.0 70.0 66.0 70.0 50 Thousand
24 Oct, 2001 67.0 67.0 67.0 67.0 40 Thousand
23 Oct, 2001 67.5 67.5 67.0 67.0 3500.00