Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 62.0 66.0 62.0 65.96 26.4 Thousand
21 Jan, 2002 73.6 73.6 73.6 73.6 3559.00
18 Jan, 2002 73.5 73.5 73.5 73.5 792.00
17 Jan, 2002 73.0 73.0 73.0 73.0 2500.00
16 Jan, 2002 75.0 75.0 75.0 75.0 10 Thousand
15 Jan, 2002 78.7 78.7 75.0 75.0 3790.00
11 Jan, 2002 79.4 79.4 75.5 78.5 1279.00
10 Jan, 2002 78.5 78.5 75.0 75.0 31 Thousand
07 Jan, 2002 72.78 80.0 72.78 80.0 26.86 Thousand
04 Jan, 2002 72.0 72.5 72.0 72.0 83.01 Thousand