Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2002 | 72.0 | 75.0 | 72.0 | 75.0 | 93 Thousand |
| 01 Mar, 2002 | 77.5 | 77.5 | 77.5 | 77.5 | 1500.00 |
| 26 Feb, 2002 | 74.3 | 77.0 | 74.0 | 75.0 | 81.35 Thousand |
| 25 Feb, 2002 | 75.5 | 75.5 | 73.0 | 74.0 | 25.3 Thousand |
| 22 Feb, 2002 | 73.6 | 73.6 | 73.6 | 73.6 | 600.00 |
| 21 Feb, 2002 | 75.5 | 75.5 | 74.3 | 74.3 | 35.03 Thousand |
| 20 Feb, 2002 | 74.0 | 74.0 | 73.5 | 73.5 | 42 Thousand |
| 15 Feb, 2002 | 75.5 | 76.0 | 75.5 | 76.0 | 43.77 Thousand |
| 13 Feb, 2002 | 72.5 | 75.0 | 72.5 | 75.0 | 150.68 Thousand |
| 12 Feb, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 10 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER