Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2002 | 79.0 | 82.0 | 79.0 | 82.0 | 4500.00 |
| 17 Apr, 2002 | 77.0 | 77.0 | 77.0 | 77.0 | 5000.00 |
| 16 Apr, 2002 | 76.5 | 77.0 | 76.5 | 77.0 | 15.8 Thousand |
| 15 Apr, 2002 | 76.5 | 76.5 | 75.0 | 75.0 | 1737.00 |
| 12 Apr, 2002 | 77.0 | 77.0 | 76.5 | 76.5 | 4008.00 |
| 05 Apr, 2002 | 72.25 | 75.0 | 72.25 | 75.0 | 24.36 Thousand |
| 03 Apr, 2002 | 74.7 | 74.7 | 74.0 | 74.0 | 3479.00 |
| 02 Apr, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 4000.00 |
| 28 Mar, 2002 | 72.3 | 72.3 | 72.3 | 72.3 | 1500.00 |
| 26 Mar, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 3300.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER