Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 80.0 80.0 79.5 79.5 5342.00
30 May, 2002 79.45 79.45 79.45 79.45 2363.00
28 May, 2002 76.25 76.25 76.25 76.25 8450.00
27 May, 2002 80.0 80.0 77.0 80.0 32 Thousand
23 May, 2002 75.63 80.0 75.63 80.0 37 Thousand
22 May, 2002 77.3 78.0 77.3 78.0 5432.00
21 May, 2002 80.0 80.0 80.0 80.0 25 Thousand
20 May, 2002 78.0 78.0 77.5 77.5 13 Thousand
17 May, 2002 81.0 81.0 81.0 81.0 727.00
16 May, 2002 77.6 77.6 77.6 77.6 1219.00