Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 78.0 | 78.0 | 78.0 | 78.0 | 6000.00 |
| 04 Jul, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 1000.00 |
| 03 Jul, 2002 | 77.75 | 77.75 | 77.75 | 77.75 | 758.00 |
| 01 Jul, 2002 | 77.0 | 77.0 | 77.0 | 77.0 | 347.62 Thousand |
| 28 Jun, 2002 | 75.25 | 75.25 | 75.25 | 75.25 | 459.00 |
| 27 Jun, 2002 | 75.5 | 75.5 | 75.5 | 75.5 | 2800.00 |
| 19 Jun, 2002 | 76.3 | 76.3 | 76.3 | 76.3 | 4200.00 |
| 14 Jun, 2002 | 76.3 | 76.3 | 76.3 | 76.3 | 8063.00 |
| 13 Jun, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 14.5 Thousand |
| 07 Jun, 2002 | 76.3 | 76.3 | 76.3 | 76.3 | 2000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER