Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 74.0 | 74.0 | 74.0 | 74.0 | 350 Thousand |
| 04 Sep, 2002 | 72.0 | 73.5 | 72.0 | 73.5 | 54.5 Thousand |
| 27 Aug, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 18.5 Thousand |
| 22 Aug, 2002 | 74.0 | 74.0 | 74.0 | 74.0 | 500 Thousand |
| 20 Aug, 2002 | 69.75 | 73.0 | 69.75 | 73.0 | 18.5 Thousand |
| 19 Aug, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 7081.00 |
| 16 Aug, 2002 | 70.0 | 70.0 | 70.0 | 70.0 | 9639.00 |
| 13 Aug, 2002 | 68.2 | 68.2 | 68.0 | 68.0 | 15 Thousand |
| 12 Aug, 2002 | 68.0 | 68.0 | 68.0 | 68.0 | 10 Thousand |
| 09 Aug, 2002 | 67.0 | 68.0 | 67.0 | 68.0 | 25.21 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER