Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 72.3 | 72.3 | 72.0 | 72.0 | 20 Thousand |
| 02 Oct, 2002 | 74.5 | 74.5 | 74.5 | 74.5 | 2000.00 |
| 30 Sep, 2002 | 72.38 | 72.38 | 72.25 | 72.25 | 2000.00 |
| 27 Sep, 2002 | 73.0 | 73.0 | 73.0 | 73.0 | 12.5 Thousand |
| 24 Sep, 2002 | 72.0 | 72.0 | 72.0 | 72.0 | 10 Thousand |
| 19 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 880 Thousand |
| 18 Sep, 2002 | 70.5 | 70.5 | 70.5 | 70.5 | 1146.00 |
| 13 Sep, 2002 | 71.0 | 71.0 | 71.0 | 71.0 | 758.00 |
| 12 Sep, 2002 | 75.0 | 75.0 | 75.0 | 75.0 | 25 Thousand |
| 10 Sep, 2002 | 72.0 | 74.7 | 72.0 | 73.5 | 49.71 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER