Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 74.5 74.5 74.5 74.5 67 Thousand
28 Nov, 2002 72.62 72.62 72.62 72.62 2400.00
26 Nov, 2002 72.62 72.62 72.62 72.62 1750.00
22 Nov, 2002 76.38 76.38 72.0 72.0 10 Thousand
21 Nov, 2002 72.62 74.5 72.62 74.5 21.55 Thousand
18 Nov, 2002 72.5 72.5 72.5 72.5 8500.00
14 Nov, 2002 72.0 74.5 72.0 74.5 40 Thousand
13 Nov, 2002 73.0 73.0 73.0 73.0 17.1 Thousand
07 Nov, 2002 76.0 76.0 76.0 76.0 1.23 Million
01 Nov, 2002 73.12 73.12 73.12 73.12 3250.00