Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2003 68.6 70.0 68.0 68.0 52 Thousand
28 Jan, 2003 71.6 71.6 71.6 71.6 2500.00
27 Jan, 2003 68.6 68.6 68.5 68.5 4500.00
23 Jan, 2003 68.3 68.3 68.3 68.3 404.00
21 Jan, 2003 67.1 70.0 67.0 70.0 1.39 Million
13 Jan, 2003 72.0 72.0 72.0 72.0 7500.00
07 Jan, 2003 72.5 72.5 72.5 72.5 7333.00
06 Jan, 2003 72.0 72.0 72.0 72.0 975 Thousand
30 Dec, 2002 72.0 72.0 72.0 72.0 800.00
17 Dec, 2002 72.62 72.62 72.62 72.62 1000.00