Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2003 | 62.38 | 62.38 | 58.0 | 58.0 | 9247.00 |
| 23 Apr, 2003 | 58.37 | 58.37 | 58.37 | 58.37 | 1934.00 |
| 22 Apr, 2003 | 61.0 | 61.0 | 61.0 | 61.0 | 24.59 Thousand |
| 14 Apr, 2003 | 62.5 | 62.5 | 62.5 | 62.5 | 10.00 |
| 08 Apr, 2003 | 61.5 | 61.5 | 61.5 | 61.5 | 4000.00 |
| 02 Apr, 2003 | 58.5 | 58.5 | 58.5 | 58.5 | 833.00 |
| 01 Apr, 2003 | 58.0 | 58.0 | 58.0 | 58.0 | 1500.00 |
| 26 Mar, 2003 | 57.0 | 57.0 | 57.0 | 57.0 | 94.36 Thousand |
| 25 Mar, 2003 | 62.0 | 62.55 | 62.0 | 62.55 | 8392.00 |
| 21 Mar, 2003 | 63.0 | 63.0 | 63.0 | 63.0 | 30 Thousand |
CFYN
CGEO
CGI
CEL
CEPS
CER