Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 70.62 | 70.62 | 70.62 | 70.62 | 1000.00 |
| 07 Jul, 2003 | 70.37 | 70.37 | 70.37 | 70.37 | 1324.00 |
| 02 Jul, 2003 | 72.0 | 72.0 | 72.0 | 72.0 | 3200.00 |
| 01 Jul, 2003 | 73.0 | 73.0 | 72.0 | 72.0 | 12 Thousand |
| 25 Jun, 2003 | 73.3 | 73.3 | 73.3 | 73.3 | 1250.00 |
| 24 Jun, 2003 | 73.5 | 73.5 | 73.5 | 73.5 | 6755.00 |
| 19 Jun, 2003 | 75.0 | 75.0 | 75.0 | 75.0 | 14.32 Thousand |
| 18 Jun, 2003 | 73.0 | 73.0 | 73.0 | 73.0 | 24 Thousand |
| 17 Jun, 2003 | 73.5 | 73.5 | 73.5 | 73.5 | 2500.00 |
| 05 Jun, 2003 | 74.5 | 74.5 | 74.5 | 74.5 | 3000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER