Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2003 67.5 70.0 67.5 70.0 14.74 Thousand
02 Sep, 2003 67.5 69.0 67.5 69.0 4757.00
29 Aug, 2003 67.5 69.9 67.5 69.9 4000.00
22 Aug, 2003 67.5 68.0 67.5 68.0 3000.00
21 Aug, 2003 67.5 67.5 66.0 66.0 33.32 Thousand
20 Aug, 2003 67.5 67.5 65.62 65.62 1020.00
19 Aug, 2003 67.5 67.5 65.75 65.75 1000.00
18 Aug, 2003 67.5 69.5 67.5 69.5 627.00
14 Aug, 2003 67.5 67.5 65.0 65.0 2500.00
13 Aug, 2003 67.5 68.0 65.62 65.62 4000.00