Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 69.0 69.0 68.4 68.4 1798.00
18 Sep, 2003 68.5 69.75 68.5 69.75 1050.00
17 Sep, 2003 68.5 68.5 67.6 67.6 1400.00
15 Sep, 2003 68.5 68.5 67.5 67.5 21.47 Thousand
12 Sep, 2003 67.0 68.5 67.0 67.37 1005.00
11 Sep, 2003 67.0 67.0 66.4 66.4 3252.00
10 Sep, 2003 67.5 67.85 67.0 67.85 1514.00
08 Sep, 2003 69.5 69.5 67.25 67.25 6349.00
05 Sep, 2003 69.5 69.5 68.0 68.0 700.00
04 Sep, 2003 69.5 71.5 69.5 71.5 3000.00