Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2003 | 83.0 | 85.0 | 83.0 | 85.0 | 13.65 Thousand |
| 10 Oct, 2003 | 77.5 | 83.0 | 77.5 | 78.4 | 85.5 Thousand |
| 09 Oct, 2003 | 71.0 | 78.0 | 71.0 | 78.0 | 395.5 Thousand |
| 08 Oct, 2003 | 70.5 | 71.75 | 70.5 | 71.75 | 11 Thousand |
| 07 Oct, 2003 | 69.5 | 70.5 | 69.5 | 70.0 | 107.24 Thousand |
| 29 Sep, 2003 | 69.5 | 69.9 | 69.5 | 69.9 | 1477.00 |
| 26 Sep, 2003 | 69.0 | 69.5 | 69.0 | 69.0 | 500.00 |
| 25 Sep, 2003 | 69.0 | 69.0 | 68.25 | 68.25 | 3333.00 |
| 24 Sep, 2003 | 69.0 | 70.0 | 69.0 | 70.0 | 7500.00 |
| 23 Sep, 2003 | 69.0 | 70.0 | 69.0 | 70.0 | 7000.00 |
CFYN
CGEO
CGI
CEL
CEPS
CER