Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 85.0 85.0 83.6 83.6 10 Thousand
26 Nov, 2003 85.5 85.5 83.62 83.62 3333.00
25 Nov, 2003 85.5 85.5 84.0 84.0 8000.00
20 Nov, 2003 85.5 85.5 83.5 83.5 3500.00
17 Nov, 2003 83.5 85.5 83.5 83.5 70 Thousand
10 Nov, 2003 83.5 83.5 83.12 83.12 1000.00
06 Nov, 2003 83.5 83.5 83.5 83.5 46.5 Thousand
05 Nov, 2003 84.0 84.0 83.0 83.0 15 Thousand
04 Nov, 2003 84.0 84.0 83.5 83.5 1000.00
03 Nov, 2003 82.5 85.0 82.5 85.0 101.2 Thousand