Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 84.0 84.0 83.52 83.52 61.83 Thousand
30 Oct, 2003 84.0 84.0 83.0 83.0 4101.00
27 Oct, 2003 84.0 84.0 83.75 83.75 4000.00
24 Oct, 2003 84.0 84.76 84.0 84.76 5000.00
23 Oct, 2003 84.0 84.0 83.2 83.2 14.76 Thousand
22 Oct, 2003 85.0 85.0 84.0 84.0 25 Thousand
20 Oct, 2003 85.0 85.0 83.08 83.08 14.84 Thousand
16 Oct, 2003 85.0 86.5 85.0 86.5 600.00
15 Oct, 2003 85.0 86.5 85.0 86.5 9771.00
14 Oct, 2003 84.5 86.0 84.5 86.0 125.33 Thousand