Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 85.5 85.5 83.62 83.62 1000.00
22 Dec, 2003 85.5 85.5 83.0 83.0 3000.00
17 Dec, 2003 85.5 87.38 85.5 87.38 3436.00
15 Dec, 2003 85.5 87.0 85.0 87.0 23.53 Thousand
12 Dec, 2003 85.0 85.0 85.0 85.0 93 Thousand
11 Dec, 2003 85.0 85.0 85.0 85.0 66.11 Thousand
10 Dec, 2003 85.0 85.0 83.5 83.5 9693.00
08 Dec, 2003 85.0 85.0 83.5 83.5 6000.00
04 Dec, 2003 85.0 85.0 83.5 83.5 250.00
28 Nov, 2003 85.0 85.0 83.5 83.5 3000.00