Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 83.5 83.5 82.6 82.6 727.00
26 Feb, 2004 83.5 83.5 82.6 82.6 2363.00
25 Feb, 2004 83.5 84.55 83.5 84.55 1150.00
20 Feb, 2004 83.5 84.63 83.5 84.63 2925.00
16 Feb, 2004 83.5 83.5 79.0 79.0 36.7 Thousand
13 Feb, 2004 83.5 84.5 83.5 84.5 5000.00
09 Feb, 2004 83.5 85.0 83.5 85.0 8100.00
06 Feb, 2004 83.5 85.0 83.5 85.0 5000.00
05 Feb, 2004 82.5 84.5 82.5 84.5 6000.00
04 Feb, 2004 82.5 84.25 82.5 84.25 5700.00