Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 85.0 85.0 83.38 83.38 22.5 Thousand
25 Mar, 2004 84.5 85.0 84.5 85.0 10 Thousand
24 Mar, 2004 84.5 84.5 84.0 84.0 40 Thousand
23 Mar, 2004 84.5 84.5 83.5 84.0 59 Thousand
17 Mar, 2004 84.5 84.5 82.62 82.62 2000.00
12 Mar, 2004 84.5 86.38 84.5 86.38 1100.00
10 Mar, 2004 84.5 84.5 83.5 83.5 602.63 Thousand
03 Mar, 2004 83.5 86.25 83.5 86.25 17.45 Thousand
02 Mar, 2004 83.5 84.55 83.5 84.55 5000.00
01 Mar, 2004 83.5 83.5 82.37 82.37 750.00