Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 90.0 98.0 90.0 98.0 52.21 Thousand
20 Apr, 2004 86.0 91.0 86.0 91.0 31 Thousand
19 Apr, 2004 85.0 87.0 85.0 87.0 28 Thousand
13 Apr, 2004 85.0 85.0 84.4 84.4 3541.00
08 Apr, 2004 85.0 85.0 84.4 84.4 9200.00
07 Apr, 2004 85.0 85.0 83.5 83.5 800.00
06 Apr, 2004 85.0 85.0 85.0 85.0 8800.00
05 Apr, 2004 85.0 85.0 83.5 83.5 16 Thousand
02 Apr, 2004 85.0 85.0 84.0 84.0 19 Thousand
29 Mar, 2004 85.0 85.0 84.0 84.0 1500.00