Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 82.5 82.5 81.5 81.5 500.00
30 Jan, 2004 82.5 84.38 82.5 84.38 200.00
29 Jan, 2004 82.5 84.5 82.5 84.5 5000.00
28 Jan, 2004 82.5 82.5 80.62 80.62 2706.00
26 Jan, 2004 81.5 82.5 81.4 81.4 22 Thousand
23 Jan, 2004 82.5 82.5 80.0 80.0 9000.00
21 Jan, 2004 82.5 85.0 82.5 85.0 7200.00
20 Jan, 2004 80.0 82.5 80.0 81.0 60.82 Thousand
19 Jan, 2004 76.5 81.25 76.5 81.25 453.68 Thousand
16 Jan, 2004 85.5 86.0 84.0 84.0 13.92 Thousand