Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 67.5 67.5 67.0 67.0 339 Thousand
07 Aug, 2003 66.5 67.5 66.5 67.4 1457.00
04 Aug, 2003 66.5 66.5 65.45 65.45 3000.00
31 Jul, 2003 66.5 67.63 66.5 67.63 5000.00
30 Jul, 2003 67.5 67.5 66.5 67.5 5000.00
28 Jul, 2003 67.5 68.5 67.5 68.5 500.00
23 Jul, 2003 67.5 69.25 67.5 69.25 8324.00
22 Jul, 2003 67.5 67.5 65.0 65.0 3000.00
17 Jul, 2003 72.63 72.63 72.63 72.63 2706.00
14 Jul, 2003 70.0 70.0 70.0 70.0 24.59 Thousand