Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2003 70.37 70.37 70.22 70.22 8000.00
03 Jun, 2003 72.0 72.0 72.0 72.0 7000.00
02 Jun, 2003 70.62 70.62 70.5 70.5 7000.00
29 May, 2003 70.62 70.62 70.37 70.37 7774.00
27 May, 2003 70.62 70.62 70.62 70.62 2100.00
20 May, 2003 70.75 74.38 70.75 74.38 4892.00
16 May, 2003 68.0 72.0 68.0 70.62 12.5 Thousand
06 May, 2003 65.0 67.0 65.0 67.0 8720.00
02 May, 2003 60.62 65.0 60.62 65.0 6500.00
29 Apr, 2003 63.0 63.0 63.0 63.0 10 Thousand