Colefax Group (CFX)

GBX 945.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 62.1 62.1 62.1 62.1 800.00
19 Mar, 2003 62.5 62.5 62.5 62.5 3000.00
17 Mar, 2003 62.07 62.07 62.07 62.07 3667.00
03 Mar, 2003 67.5 67.5 67.5 67.5 11 Thousand
19 Feb, 2003 67.0 67.0 67.0 67.0 7000.00
18 Feb, 2003 67.0 67.0 67.0 67.0 5000.00
17 Feb, 2003 67.0 70.0 67.0 70.0 17 Thousand
14 Feb, 2003 67.0 67.0 67.0 67.0 12 Thousand
12 Feb, 2003 68.0 68.0 68.0 68.0 10 Thousand
30 Jan, 2003 67.62 67.62 67.62 67.62 1000.00